|
|
|
| |
Котировки: серебро
Сентябрь
| Число |
Open |
Close |
↑
↓ |
Максимум дня |
Минимум дня |
Амплитуда колебания
(в пунктах) |
| 01 |
12.84 |
12.92 |
↑ |
12.96 |
12.65 |
31 |
| 02 |
- |
- |
|
- |
- |
- |
| 03 |
- |
- |
|
- |
- |
- |
| 04 |
12.92 |
13.01 |
↑ |
13.07 |
12.84 |
23 |
| 05 |
13.01 |
13.02 |
↑ |
13.25 |
12.88 |
37 |
| 06 |
13.02 |
13.04 |
↑ |
13.21 |
12.90 |
31 |
| 07 |
13.04 |
12.59 |
↓ |
13.13 |
12.45 |
68 |
| 08 |
12.59 |
12.11 |
↓ |
12.61 |
11.96 |
65 |
| 09 |
- |
- |
|
- |
- |
- |
| 10 |
- |
- |
|
- |
- |
- |
| 11 |
12.11 |
11.29 |
↓ |
12.11 |
11.04 |
107 |
| 12 |
11.29 |
11.05 |
↓ |
11.41 |
10.92 |
49 |
| 13 |
11.05 |
11.13 |
↑ |
11.27 |
10.87 |
40 |
| 14 |
11.13 |
10.70 |
↓ |
11.38 |
10.64 |
74 |
| 15 |
10.70 |
10.77 |
↑ |
10.93 |
10.46 |
47 |
| 16 |
- |
- |
|
- |
- |
- |
| 17 |
- |
- |
|
- |
- |
- |
| 18 |
10.77 |
|
|
|
|
|
| 19 |
|
|
|
|
|
|
| 20 |
|
|
|
|
|
|
| 21 |
|
|
|
|
|
|
| 22 |
|
|
|
|
|
|
| 23 |
- |
- |
|
- |
- |
- |
| 24 |
- |
- |
|
- |
- |
- |
| 25 |
|
|
|
|
|
|
| 26 |
|
|
|
|
|
|
| 27 |
|
|
|
|
|
|
| 28 |
|
|
|
|
|
|
| 29 |
|
|
|
|
|
|
| 30 |
- |
- |
|
- |
- |
- |
| Месячная статистика: |
|
|
|
|
|
|
