|
|
|
| |
Котировки валютной пары usd/jpy
Март
| Число |
Open |
Close |
↑
↓ |
Максимум дня |
Минимум дня |
Амплитуда движения
(в пунктах) |
| 01 |
115.69 |
116.35 |
↑ |
116.35 |
115.65 |
70 |
| 02 |
116.35 |
116.43 |
↑ |
116.66 |
115.57 |
109 |
| 03 |
116.43 |
116.40 |
↓ |
117.16 |
116.04 |
112 |
| 04 |
- |
- |
|
- |
- |
- |
| 05 |
- |
- |
|
- |
- |
- |
| 06 |
116.40 |
117.63 |
↑ |
117.74 |
116.05 |
169
Максимальное колебание месяца |
| 07 |
117.63 |
117.59 |
↓ |
118.04 |
117.32 |
72 |
| 08 |
117.59 |
117.66 |
↑ |
118.04 |
117.54 |
50 |
| 09 |
117.66 |
118.59 |
↑ |
118.67 |
117.09 |
158 |
| 10 |
118.59 |
118.98 |
↑ |
119.15 |
117.96 |
119 |
| 11 |
- |
- |
|
- |
- |
- |
| 12 |
- |
- |
|
- |
- |
- |
| 13 |
118.98 |
118.53 |
↓ |
119.19
Максимум месяца |
118.38 |
81 |
| 14 |
118.53 |
117.52 |
↓ |
118.62 |
117.27 |
135 |
| 15 |
117.52 |
117.64 |
↑ |
117.84 |
117.12 |
72 |
| 16 |
117.64 |
116.70 |
↓ |
117.85 |
116.55 |
130 |
| 17 |
116.70 |
116.13 |
↓ |
116.81 |
115.65 |
116 |
| 18 |
- |
- |
|
- |
- |
- |
| 19 |
- |
- |
|
- |
- |
- |
| 20 |
116.13 |
116.61 |
↑ |
116.72 |
115.50
Минимум месяца |
122 |
| 21 |
116.61 |
117.20 |
↑ |
117.39 |
116.23 |
116 |
| 22 |
117.20 |
116.89 |
↓ |
117.33 |
116.59 |
74 |
| 23 |
116.89 |
117.98 |
↑ |
118.06 |
116.80 |
126 |
| 24 |
117.98 |
117.47 |
↓ |
118.49 |
117.40 |
109 |
| 25 |
- |
- |
|
- |
- |
- |
| 26 |
- |
- |
|
- |
- |
- |
| 27 |
117.47 |
117.05 |
↓ |
117.67 |
116.27 |
140 |
| 28 |
117.05 |
117.86 |
↑ |
118.04 |
116.60 |
144 |
| 29 |
117.86 |
117.53 |
↓ |
118.20 |
117.47 |
73 |
| 30 |
117.53 |
117.39 |
↓ |
117.87 |
117.11 |
76 |
| 31 |
117.39 |
118.55 |
↑ |
118.55 |
117.27 |
128 |
| Месячная статистика: |
+ 286 пунктов (2,472%) |
|
|
|
|
|
