|
|
|
| |
21 валютная пара, 8 биржевых индексов, золото, серебро, нефть (американская легкая)
*По состоянию закрытия торгов 16 марта 2007 года
|
Сводная статистика изменения биржевых котировок
|
| Инструмент |
02/01/07 |
01/02/07 |
01/03/07 |
02/01/07
+/- |
01/03/07
+/- |
Close
16/03/07 |
| EUR/USD |
1.3194 |
- |
1.3032 |
+ |
1.3221 |
? |
+ 116 |
+ 89 |
1.3310 |
| USD/JPY |
119.02 |
+ |
120.76 |
- |
118.21 |
? |
- 222 |
- 141 |
116.80 |
| USD/CHF |
1.2194 |
+ |
1.2440 |
- |
1.2184 |
? |
- 116 |
- 106 |
1.2078 |
| GBP/USD |
1.9586 |
+ |
1.9640 |
- |
1.9615 |
? |
- 171 |
- 200 |
1.9415 |
| USD/CAD |
1.1653 |
+ |
1.1767 |
- |
1.1677 |
? |
+ 97 |
+ 73 |
1.1750 |
| AUD/USD |
0.7880 |
- |
0.7749 |
+ |
0.7858 |
? |
+ 74 |
+ 96 |
0.7954 |
| EUR/JPY |
157.06 |
+ |
157.36 |
- |
156.29 |
? |
- 163 |
- 86 |
155.43 |
| EUR/GBP |
0.6733 |
- |
0.6635 |
+ |
0.6737 |
? |
+ 120 |
+ 116 |
0.6853 |
| EUR/CHF |
1.6092 |
+ |
1.6210 |
- |
1.6110 |
? |
- 18 |
- 36 |
1.6074 |
| GBP/CHF |
2.3881 |
+ |
2.4433 |
- |
2.3896 |
? |
- 438 |
- 453 |
2.3443 |
| GBP/JPY |
233.08 |
+ |
237.13 |
- |
231.93 |
? |
- 635 |
- 520 |
226.73 |
| CHF/JPY |
97.56 |
- |
97.06 |
- |
97.01 |
? |
- 88 |
- 33 |
96.68 |
| NSD/USD |
0.7043 |
- |
0.6881 |
+ |
0.6999 |
? |
- 61 |
- 17 |
0.6982 |
| AUD/JPY |
93.75 |
- |
93.52 |
- |
92.91 |
? |
- 85 |
- 1 |
92.90 |
| USD/ZAR |
7.0482 |
+ |
7.1996 |
+ |
7.2321 |
? |
+ 4342 |
+ 2503 |
7.4824 |
| Инструмент |
02/01/07 |
01/02/07 |
01/03/07 |
02/01/07
+/- |
01/03/07
+/- |
Close 16/03/07 |
| USD/NOK |
6.2295 |
+ |
6.2400 |
- |
6.1362 |
? |
- 1112 |
- 179 |
6.1183 |
| EUR/NOK |
8.2203 |
- |
8.1312 |
- |
8.1126 |
? |
- 765 |
+ 312 |
8.1438 |
| EUR/CAD |
1.5365 |
- |
1.5333 |
+ |
1.5444 |
? |
+ 272 |
+ 193 |
1.5637 |
| USD/MXN |
10.7977 |
+ |
10.9855 |
+ |
11.1559 |
? |
+ 3832 |
+ 250 |
11.1809 |
| USD/INR |
44.02 |
+ |
44.08 |
+ |
44.30 |
? |
- 1 |
- 29 |
44.01 |
| USD/RMB |
7.8075 |
- |
7.7536 |
- |
7.7431 |
? |
- 734 |
- 90 |
7.7341 |
| S&P 500 |
1433.85 |
+ |
1442.89 |
- |
1404.18 |
? |
- 3595 |
- 628 |
1397.90 |
| Nasdaq 100 |
1785.19 |
+ |
1804.02 |
- |
1761.82 |
? |
- 2339 |
- 2 |
1761.80 |
| Dow Jones Industrial |
12576 |
+ |
12657 |
- |
12242 |
? |
- 374 |
- 40 |
12202 |
| Nikkei 225 |
17259 |
+ |
17489 |
- |
17337 |
? |
- 575 |
- 653 |
16684 |
| DAX 30 |
6651 |
+ |
6852 |
- |
6730 |
? |
- 13 |
- 92 |
6638 |
| SPI 200 (ASX) |
5669 |
+ |
5787 |
+ |
5813 |
? |
+ 206 |
+ 62 |
5875 |
| MSCI Taiwan |
319.98 |
- |
312.68 |
- |
307.39 |
? |
- 1395 |
- 136 |
306.03 |
| Hang Seng Index |
20015 |
+ |
20371 |
- |
19482 |
? |
- 1184 |
- 651 |
18831 |
| Серебро |
12.81 |
+ |
13.59 |
+ |
14.22 |
? |
+ 33 |
- 108 |
13.14 |
| Золото |
634.80 |
+ |
652.55 |
+ |
672.25 |
? |
+ 1705 |
- 2040 |
651.85 |
| Нефть (light) |
60.45 |
- |
57.80 |
+ |
61.45 |
? |
- 96 |
- 196 |
59.49 |
| Инструмент |
02/01/07 |
01/02/07 |
01/03/07 |
02/01/07
+/- |
01/03/07
+/- |
Close 16/03/07 |
| |
|
|
 |
