|
|
|
| |
Котировки: нефть (crude oil - light s.)
Сентябрь
| Число |
Open |
Close |
↑
↓ |
Максимум дня |
Минимум дня |
Амплитуда колебания
(в пунктах) |
| 01 |
70.34 |
69.21 |
↓ |
70.60
Максимум месяца |
68.95 |
165 |
| 02 |
- |
- |
|
- |
- |
- |
| 03 |
- |
- |
|
- |
- |
- |
| 04 |
69.21 |
68.33 |
↓ |
69.42 |
67.79 |
163 |
| 05 |
68.33 |
68.44 |
↑ |
68.93 |
67.78 |
115 |
| 06 |
68.44 |
67.48 |
↓ |
68.74 |
67.40 |
134 |
| 07 |
67.48 |
66.85 |
↓ |
67.96 |
66.72 |
124 |
| 08 |
66.85 |
66.28 |
↓ |
67.54 |
65.89 |
165 |
| 09 |
- |
- |
|
- |
- |
- |
| 10 |
- |
- |
|
- |
- |
- |
| 11 |
66.28 |
65.93 |
↓ |
66.39 |
64.81 |
158 |
| 12 |
65.93 |
64.05 |
↓ |
66.34 |
63.52 |
282 |
| 13 |
64.05 |
64.39 |
↑ |
64.63 |
63.42 |
121 |
| 14 |
64.39 |
63.18 |
↓ |
64.64 |
62.96 |
168 |
| 15 |
63.18 |
63.35 |
↑ |
63.56 |
62.02 |
154 |
| 16 |
- |
- |
|
- |
- |
- |
| 17 |
- |
- |
|
- |
- |
- |
| 18 |
63.35 |
64.62 |
↑ |
65.13 |
63.30 |
183 |
| 19 |
64.62 |
62.25 |
↓ |
64.99 |
61.93 |
306
Максимальное колебание месяца |
| 20 |
62.25 |
60.97 |
↓ |
62.26 |
60.56 |
170 |
| 21 |
60.97 |
61.93 |
↑ |
61.98 |
60.65 |
133 |
| 22 |
61.93 |
60.25 |
↓ |
62.21 |
60.20 |
201 |
| 23 |
- |
- |
|
- |
- |
- |
| 24 |
- |
- |
|
- |
- |
- |
| 25 |
60.25 |
61.55 |
↑ |
62.06 |
59.52
Минимум месяца |
254 |
| 26 |
61.55 |
61.23 |
↓ |
61.95 |
60.61 |
134 |
| 27 |
61.23 |
63.12 |
↑ |
63.17 |
60.11 |
306
Максимальное колебание месяца |
| 28 |
63.12 |
62.42 |
↓ |
63.96 |
62.32 |
164 |
| 29 |
62.42 |
62.90 |
↑ |
62.97 |
61.46 |
151 |
| 30 |
- |
- |
|
- |
- |
- |
| Месячная статистика: |
- 744 пункта (10,577%) |
|
|
|
|
|
