|
|
|
| |
Котировки: нефть (crude oil - light s.)
Июль
| Число |
Open |
Close |
↑
↓ |
Максимум дня |
Минимум дня |
Амплитуда движения
(в пунктах) |
| 01 |
- |
- |
|
- |
- |
- |
| 02 |
- |
- |
|
- |
- |
- |
| 03 |
- |
- |
|
- |
- |
- |
| 04 |
73.88 |
73.45 |
↓ |
74.14 |
73.41 |
73 |
| 05 |
73.45 |
74.90 |
↑ |
75.32 |
73.34 |
198 |
| 06 |
74.90 |
74.85 |
↓ |
75.33 |
74.29 |
94 |
| 07 |
74.85 |
73.78 |
↓ |
75.77 |
73.75 |
202 |
| 08 |
- |
- |
|
- |
- |
- |
| 09 |
- |
- |
|
- |
- |
- |
| 10 |
73.78 |
73.41 |
↓ |
73.86 |
72.88 |
98 |
| 11 |
73.41 |
74.12 |
↑ |
74.64 |
73.32 |
132 |
| 12 |
74.12 |
75.32 |
↑ |
75.35 |
73.80 |
155 |
| 13 |
75.32 |
78.12 |
↑ |
78.34 |
75.16 |
318
Максимальное колебание месяца |
| 14 |
78.12 |
76.72 |
↓ |
79.36
Максимум месяца |
76.67 |
269 |
| 15 |
- |
- |
|
- |
- |
- |
| 16 |
- |
- |
|
- |
- |
- |
| 17 |
76.72 |
76.95 |
↑ |
77.69 |
75.16 |
253 |
| 18 |
76.95 |
75.80 |
↓ |
78.12 |
75.17 |
295 |
| 19 |
75.80 |
75.18 |
↓ |
75.87 |
73.46 |
241 |
| 20 |
75.18 |
73.97 |
↓ |
75.24 |
73.83 |
141 |
| 21 |
73.97 |
74.42 |
↑ |
75.11 |
73.81 |
130 |
| 22 |
- |
- |
|
- |
- |
- |
| 23 |
- |
- |
|
- |
- |
- |
| 24 |
74.42 |
75.21 |
↑ |
75.34 |
73.55 |
179 |
| 25 |
75.21 |
73.73 |
↓ |
75.74 |
73.49 |
225 |
| 26 |
73.73 |
73.94 |
↑ |
74.75 |
73.55 |
120 |
| 27 |
73.94 |
74.65 |
↑ |
74.87 |
73.89 |
98 |
| 28 |
74.65 |
73.14 |
↓ |
74.78 |
72.83 |
195 |
| 29 |
- |
- |
|
- |
- |
- |
| 30 |
- |
- |
|
- |
- |
- |
| 31 |
73.14 |
74.55 |
↑ |
74.80 |
72.76
Минимум месяца |
204 |
| Месячная статистика: |
+ 67 пунктов (0,906%) |
|
|
|
|
|
